UVXYB
UVXYB · 美元计价
$18.63
10.89%
≈ ￥122.958
($1.83)
更新于 2026-11-14 00:45:01
24H 最高$18.98
24H 最低$16.65
今日开盘$16.8
24H 成交量$13.32万
流通市值—
24H 涨跌额($1.83)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
BOTBBOTB
|
$17.53 | $20.35 | $17.12 | $6.87万 | — | -6.61% |
| 237 |
WCTWalletConnect Token
|
$0.0291 | $0.03014 | $0.02776 | $59.03万 | $528.23万 | 2.50% |
| 289 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $40.83万 | $258.71万 | -2.51% |
| 359 |
RLC云算宝
|
$0.3809 | $0.399 | $0.3771 | $31.10万 | $2,807.60万 | -1.65% |
| 121 |
OSMOOsmosis
|
$0.0368 | $0.0414 | $0.0315 | $198.34万 | $2,197.27万 | 15.00% |
| 533 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 84 |
PYTHPyth Network
|
$0.06408 | $0.06801 | $0.06311 | $356.23万 | $5.02亿 | -0.25% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 320 |
DUSKDusk Network
|
$0.0667 | $0.0689 | $0.065 | $36.78万 | $4,141.52万 | -2.20% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.14 | $4.41 | $4.10 | $349.68万 | $3,921.03万 | -5.70% |
| 161 |
BOMEBOOK OF MEME
|
$0.0005714 | $0.0005931 | $0.00054 | $119.19万 | $3,822.44万 | 1.89% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 282 |
BLURBlur
|
$0.00667 | $0.00674 | $0.00635 | $42.94万 | $1,881.88万 | 3.73% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,486.23万 | $549.97万 | -0.01% |
| 313 |
WINWINkLink
|
$0.00005923 | $0.0000671 | $0.00005922 | $37.68万 | $6,333.63万 | -5.38% |
| 589 |
MTLMetal
|
$0.2372 | $0.2417 | $0.2291 | $8.33万 | $2,223.61万 | 0.59% |