NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-14 01:05:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BOTBBOTB
|
$17.61 | $20.35 | $17.12 | $6.84万 | — | -8.61% |
| 236 |
WCTWalletConnect Token
|
$0.02895 | $0.03014 | $0.02776 | $59.29万 | $528.23万 | 1.90% |
| 286 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.99万 | $258.71万 | -2.51% |
| 361 |
RLC云算宝
|
$0.3801 | $0.399 | $0.3771 | $30.61万 | $2,807.60万 | -1.55% |
| 121 |
OSMOOsmosis
|
$0.0381 | $0.0414 | $0.0315 | $200.01万 | $2,197.27万 | 19.44% |
| 533 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 84 |
PYTHPyth Network
|
$0.0642 | $0.06801 | $0.06311 | $356.03万 | $5.02亿 | 0.17% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 320 |
DUSKDusk Network
|
$0.0661 | $0.0689 | $0.065 | $36.65万 | $4,141.52万 | -1.93% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.13 | $4.41 | $4.10 | $347.83万 | $3,921.03万 | -5.92% |
| 162 |
BOMEBOOK OF MEME
|
$0.000571 | $0.0005931 | $0.00054 | $118.24万 | $3,822.44万 | 2.55% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 281 |
BLURBlur
|
$0.0066 | $0.00674 | $0.00635 | $42.38万 | $1,881.88万 | 2.48% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,484.88万 | $549.97万 | -0.02% |
| 311 |
WINWINkLink
|
$0.00005945 | $0.0000671 | $0.00005915 | $37.72万 | $6,333.63万 | -4.93% |
| 588 |
MTLMetal
|
$0.2371 | $0.2417 | $0.2291 | $8.29万 | $2,223.61万 | 0.51% |