Tellor
TRB · 美元计价
$14.8
2.42%
≈ ￥97.68
($0.35)
更新于 2026-11-13 23:10:02
24H 最高$14.93
24H 最低$14.03
今日开盘$14.45
24H 成交量$44.76万
流通市值$3,873.10万
24H 涨跌额($0.35)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BOTBBOTB
|
$18.23 | $20.35 | $18.13 | $7.11万 | — | -1.88% |
| 240 |
WCTWalletConnect Token
|
$0.02903 | $0.03014 | $0.02776 | $56.20万 | $528.23万 | 3.16% |
| 297 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $39.66万 | $258.71万 | -1.69% |
| 345 |
RLC云算宝
|
$0.3835 | $0.399 | $0.3771 | $32.30万 | $2,807.60万 | -1.24% |
| 121 |
OSMOOsmosis
|
$0.0381 | $0.0414 | $0.0314 | $188.68万 | $2,197.27万 | 20.19% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 87 |
PYTHPyth Network
|
$0.0644 | $0.06801 | $0.06237 | $361.23万 | $5.02亿 | 2.66% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 317 |
DUSKDusk Network
|
$0.0671 | $0.0689 | $0.065 | $36.39万 | $4,141.52万 | 0.15% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.15 | $4.45 | $4.10 | $387.29万 | $3,921.03万 | -3.04% |
| 141 |
BOMEBOOK OF MEME
|
$0.0005806 | $0.0005931 | $0.00054 | $138.44万 | $3,822.44万 | 4.39% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 295 |
BLURBlur
|
$0.0066 | $0.00674 | $0.00633 | $39.74万 | $1,881.88万 | 3.13% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,452.85万 | $549.97万 | -0.03% |
| 311 |
WINWINkLink
|
$0.00005966 | $0.0000671 | $0.00005932 | $37.61万 | $6,333.63万 | -5.17% |
| 594 |
MTLMetal
|
$0.2392 | $0.2417 | $0.2291 | $7.43万 | $2,223.61万 | 2.40% |