Quant
QNT · 美元计价
$164.44
0.88%
≈ ￥1085.3
($1.44)
更新于 2026-11-13 22:55:01
24H 最高$168.97
24H 最低$154.56
今日开盘$163
24H 成交量$1,006.89万
流通市值$19.43亿
24H 涨跌额($1.44)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
BOTBBOTB
|
$18.55 | $20.35 | $18.31 | $8.06万 | — | -1.38% |
| 241 |
WCTWalletConnect Token
|
$0.02916 | $0.03014 | $0.02776 | $55.73万 | $528.23万 | 3.37% |
| 296 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $39.62万 | $258.71万 | -2.51% |
| 344 |
RLC云算宝
|
$0.385 | $0.399 | $0.3771 | $33.06万 | $2,807.60万 | -1.08% |
| 123 |
OSMOOsmosis
|
$0.0379 | $0.0414 | $0.0314 | $184.62万 | $2,197.27万 | 19.56% |
| 534 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 85 |
PYTHPyth Network
|
$0.06501 | $0.06801 | $0.06237 | $360.53万 | $5.02亿 | 3.01% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 321 |
DUSKDusk Network
|
$0.0675 | $0.0689 | $0.065 | $36.31万 | $4,141.52万 | 0.45% |
| 276 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.17 | $4.45 | $4.10 | $416.74万 | $3,921.03万 | -3.70% |
| 140 |
BOMEBOOK OF MEME
|
$0.0005851 | $0.0005931 | $0.00054 | $139.40万 | $3,822.44万 | 4.74% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 291 |
BLURBlur
|
$0.00664 | $0.00674 | $0.00633 | $40.20万 | $1,881.88万 | 3.75% |
| 19 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,529.68万 | $549.97万 | -0.01% |
| 308 |
WINWINkLink
|
$0.00005985 | $0.0000671 | $0.00005932 | $37.76万 | $6,333.63万 | -5.24% |
| 594 |
MTLMetal
|
$0.2395 | $0.2417 | $0.2291 | $7.50万 | $2,223.61万 | 2.13% |