Kaia
KAIA · 美元计价
$0.0317
0.00%
≈ ￥0.20922
($0.00)
更新于 2026-11-13 20:05:02
24H 最高$0.0327
24H 最低$0.0311
今日开盘$0.0317
24H 成交量$67.59万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
BOTBBOTB
|
$19.46 | $20.77 | $18.31 | $9.89万 | — | -6.08% |
| 252 |
WCTWalletConnect Token
|
$0.02937 | $0.03014 | $0.02776 | $55.91万 | $528.23万 | 3.82% |
| 303 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $41.24万 | $258.71万 | -1.69% |
| 345 |
RLC云算宝
|
$0.3892 | $0.399 | $0.3771 | $35.15万 | $2,807.60万 | -1.44% |
| 136 |
OSMOOsmosis
|
$0.0355 | $0.0414 | $0.0314 | $151.90万 | $2,197.27万 | 7.90% |
| 545 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 82 |
PYTHPyth Network
|
$0.06552 | $0.06801 | $0.0619 | $373.55万 | $5.02亿 | 3.26% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 340 |
DUSKDusk Network
|
$0.0675 | $0.0689 | $0.065 | $35.85万 | $4,141.52万 | -0.74% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.2 | $4.52 | $4.10 | $424.56万 | $3,921.03万 | -6.46% |
| 132 |
BOMEBOOK OF MEME
|
$0.0005642 | $0.0005774 | $0.00054 | $157.93万 | $3,822.44万 | -2.00% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 296 |
BLURBlur
|
$0.00653 | $0.00671 | $0.00633 | $42.89万 | $1,881.88万 | 1.24% |
| 20 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,333.88万 | $549.97万 | -0.01% |
| 316 |
WINWINkLink
|
$0.00005965 | $0.0000671 | $0.00005932 | $39.34万 | $6,333.63万 | -5.33% |
| 597 |
MTLMetal
|
$0.2375 | $0.2387 | $0.2291 | $7.64万 | $2,223.61万 | 0.55% |