Ether.fi
ETHFI · 美元计价
$0.5724
-6.50%
≈ ￥3.7778
(-$0.04)
更新于 2026-11-13 23:30:02
24H 最高$0.6419
24H 最低$0.5704
今日开盘$0.6122
24H 成交量$426.99万
流通市值$5.99亿
24H 涨跌额(-$0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
BOTBBOTB
|
$18.07 | $20.35 | $17.54 | $6.84万 | — | -2.85% |
| 240 |
WCTWalletConnect Token
|
$0.02888 | $0.03014 | $0.02776 | $56.39万 | $528.23万 | 3.03% |
| 294 |
PORTOFC Porto
|
$0.348 | $0.394 | $0.342 | $39.89万 | $258.71万 | -3.06% |
| 349 |
RLC云算宝
|
$0.383 | $0.399 | $0.3771 | $31.85万 | $2,807.60万 | -0.88% |
| 119 |
OSMOOsmosis
|
$0.0385 | $0.0414 | $0.0315 | $192.70万 | $2,197.27万 | 21.45% |
| 534 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 86 |
PYTHPyth Network
|
$0.06368 | $0.06801 | $0.06256 | $362.89万 | $5.02亿 | 1.69% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 321 |
DUSKDusk Network
|
$0.0669 | $0.0689 | $0.065 | $36.18万 | $4,141.52万 | 0.60% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.14 | $4.45 | $4.10 | $378.62万 | $3,921.03万 | -3.94% |
| 144 |
BOMEBOOK OF MEME
|
$0.0005758 | $0.0005931 | $0.00054 | $134.04万 | $3,822.44万 | 4.35% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 297 |
BLURBlur
|
$0.00658 | $0.00674 | $0.00633 | $39.71万 | $1,881.88万 | 3.30% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,474.07万 | $549.97万 | -0.02% |
| 316 |
WINWINkLink
|
$0.00005986 | $0.0000671 | $0.00005932 | $36.76万 | $6,333.63万 | -4.68% |
| 594 |
MTLMetal
|
$0.2372 | $0.2417 | $0.2291 | $7.50万 | $2,223.61万 | 1.45% |