极特币
DGB · 美元计价
$0.00301
-2.59%
≈ ￥0.019866
(-$0.00)
更新于 2026-11-14 00:00:02
24H 最高$0.00315
24H 最低$0.00296
今日开盘$0.00309
24H 成交量$11.57万
流通市值$5,619.19万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BOTBBOTB
|
$17.93 | $20.35 | $17.54 | $5.98万 | — | -4.83% |
| 237 |
WCTWalletConnect Token
|
$0.02929 | $0.03014 | $0.02776 | $58.14万 | $528.23万 | 3.17% |
| 299 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $39.97万 | $258.71万 | -2.23% |
| 351 |
RLC云算宝
|
$0.3835 | $0.399 | $0.3771 | $31.91万 | $2,807.60万 | -1.16% |
| 120 |
OSMOOsmosis
|
$0.0376 | $0.0414 | $0.0315 | $195.19万 | $2,197.27万 | 17.13% |
| 534 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 84 |
PYTHPyth Network
|
$0.06421 | $0.06801 | $0.06311 | $363.95万 | $5.02亿 | 0.90% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 318 |
DUSKDusk Network
|
$0.0673 | $0.0689 | $0.065 | $37.14万 | $4,141.52万 | 0.30% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.14 | $4.45 | $4.10 | $361.92万 | $3,921.03万 | -5.70% |
| 149 |
BOMEBOOK OF MEME
|
$0.0005796 | $0.0005931 | $0.00054 | $131.25万 | $3,822.44万 | 4.73% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 296 |
BLURBlur
|
$0.00662 | $0.00674 | $0.00635 | $40.17万 | $1,881.88万 | 3.12% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,548.72万 | $549.97万 | -0.03% |
| 314 |
WINWINkLink
|
$0.00005945 | $0.0000671 | $0.00005927 | $37.55万 | $6,333.63万 | -5.17% |
| 593 |
MTLMetal
|
$0.2381 | $0.2417 | $0.2291 | $7.93万 | $2,223.61万 | 1.06% |