CRMB
CRMB · 美元计价
$216.88
0.62%
≈ ￥1431.41
($1.33)
更新于 2026-11-13 23:20:03
24H 最高$220.28
24H 最低$215.08
今日开盘$215.55
24H 成交量$2.24万
流通市值—
24H 涨跌额($1.33)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
BOTBBOTB
|
$17.79 | $20.35 | $17.79 | $7.01万 | — | -4.15% |
| 239 |
WCTWalletConnect Token
|
$0.02894 | $0.03014 | $0.02776 | $56.26万 | $528.23万 | 3.06% |
| 296 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $39.68万 | $258.71万 | -2.79% |
| 346 |
RLC云算宝
|
$0.3834 | $0.399 | $0.3771 | $32.25万 | $2,807.60万 | -1.01% |
| 121 |
OSMOOsmosis
|
$0.0375 | $0.0414 | $0.0315 | $189.79万 | $2,197.27万 | 18.30% |
| 533 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 86 |
PYTHPyth Network
|
$0.06422 | $0.06801 | $0.06237 | $362.05万 | $5.02亿 | 2.56% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 318 |
DUSKDusk Network
|
$0.067 | $0.0689 | $0.065 | $36.31万 | $4,141.52万 | 0.30% |
| 276 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$4.14 | $4.45 | $4.10 | $384.88万 | $3,921.03万 | -3.50% |
| 142 |
BOMEBOOK OF MEME
|
$0.0005784 | $0.0005931 | $0.00054 | $137.46万 | $3,822.44万 | 4.40% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 298 |
BLURBlur
|
$0.00658 | $0.00674 | $0.00633 | $39.53万 | $1,881.88万 | 3.46% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,473.77万 | $549.97万 | -0.02% |
| 314 |
WINWINkLink
|
$0.00005966 | $0.0000671 | $0.00005932 | $36.95万 | $6,333.63万 | -5.50% |
| 594 |
MTLMetal
|
$0.2382 | $0.2417 | $0.2291 | $7.44万 | $2,223.61万 | 1.97% |