Cookie
COOKIE · 美元计价
$0.00875
3.55%
≈ ￥0.05775
($0.00)
更新于 2026-11-13 21:10:01
24H 最高$0.00882
24H 最低$0.00812
今日开盘$0.00845
24H 成交量$14.47万
流通市值$135.14万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
BOTBBOTB
|
$19.6 | $20.68 | $18.31 | $9.78万 | — | -5.22% |
| 249 |
WCTWalletConnect Token
|
$0.02902 | $0.03014 | $0.02776 | $55.36万 | $528.23万 | 3.98% |
| 298 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $41.15万 | $258.71万 | -2.78% |
| 343 |
RLC云算宝
|
$0.388 | $0.399 | $0.3771 | $34.27万 | $2,807.60万 | -0.54% |
| 130 |
OSMOOsmosis
|
$0.0377 | $0.0414 | $0.0314 | $165.51万 | $2,197.27万 | 16.00% |
| 541 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 85 |
PYTHPyth Network
|
$0.0657 | $0.06801 | $0.0619 | $364.41万 | $5.02亿 | 5.44% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 338 |
DUSKDusk Network
|
$0.0678 | $0.0689 | $0.065 | $34.54万 | $4,141.52万 | 1.19% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.18 | $4.46 | $4.10 | $415.98万 | $3,921.03万 | -5.86% |
| 138 |
BOMEBOOK OF MEME
|
$0.0005716 | $0.0005772 | $0.00054 | $143.06万 | $3,822.44万 | 2.71% |
| 455 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 296 |
BLURBlur
|
$0.00661 | $0.00671 | $0.00633 | $41.49万 | $1,881.88万 | 3.28% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,356.98万 | $549.97万 | -0.02% |
| 304 |
WINWINkLink
|
$0.00005939 | $0.0000671 | $0.00005932 | $39.66万 | $6,333.63万 | -6.04% |
| 598 |
MTLMetal
|
$0.2383 | $0.2387 | $0.2291 | $7.55万 | $2,223.61万 | 2.23% |