Berachain
BERA · 美元计价
$0.1062
8.92%
≈ ￥0.70092
($0.01)
更新于 2026-11-13 22:10:02
24H 最高$0.1082
24H 最低$0.0965
今日开盘$0.0975
24H 成交量$218.72万
流通市值$1,051.88万
24H 涨跌额($0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
BOTBBOTB
|
$19.56 | $20.42 | $18.31 | $9.47万 | — | -4.21% |
| 247 |
WCTWalletConnect Token
|
$0.02919 | $0.03014 | $0.02776 | $55.85万 | $528.23万 | 3.62% |
| 300 |
PORTOFC Porto
|
$0.353 | $0.394 | $0.342 | $40.10万 | $258.71万 | -2.76% |
| 346 |
RLC云算宝
|
$0.3885 | $0.399 | $0.3771 | $33.41万 | $2,807.60万 | -0.44% |
| 128 |
OSMOOsmosis
|
$0.0368 | $0.0414 | $0.0314 | $167.36万 | $2,197.27万 | 16.09% |
| 540 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 85 |
PYTHPyth Network
|
$0.06583 | $0.06801 | $0.06196 | $367.39万 | $5.02亿 | 5.75% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 327 |
DUSKDusk Network
|
$0.0681 | $0.0689 | $0.065 | $36.09万 | $4,141.52万 | 1.04% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$4.2 | $4.45 | $4.10 | $427.14万 | $3,921.03万 | -4.98% |
| 141 |
BOMEBOOK OF MEME
|
$0.0005844 | $0.0005931 | $0.00054 | $139.58万 | $3,822.44万 | 3.53% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 299 |
BLURBlur
|
$0.00669 | $0.00674 | $0.00633 | $40.22万 | $1,881.88万 | 4.04% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,388.07万 | $549.97万 | -0.03% |
| 307 |
WINWINkLink
|
$0.00006016 | $0.0000671 | $0.00005932 | $38.82万 | $6,333.63万 | -4.05% |
| 594 |
MTLMetal
|
$0.2407 | $0.2417 | $0.2291 | $7.59万 | $2,223.61万 | 3.08% |