ASTSB
ASTSB · 美元计价
$34.61
-2.94%
≈ ￥228.426
(-$1.05)
更新于 2026-11-13 20:30:03
24H 最高$36.48
24H 最低$34.07
今日开盘$35.66
24H 成交量$17.70万
流通市值—
24H 涨跌额(-$1.05)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
BOTBBOTB
|
$19.54 | $20.71 | $18.31 | $9.72万 | — | -5.24% |
| 249 |
WCTWalletConnect Token
|
$0.02927 | $0.03014 | $0.02776 | $56.10万 | $528.23万 | 3.72% |
| 301 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $41.33万 | $258.71万 | -1.68% |
| 351 |
RLC云算宝
|
$0.389 | $0.399 | $0.3771 | $34.22万 | $2,807.60万 | -1.17% |
| 132 |
OSMOOsmosis
|
$0.0374 | $0.0414 | $0.0314 | $157.12万 | $2,197.27万 | 14.37% |
| 545 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 84 |
PYTHPyth Network
|
$0.06576 | $0.06801 | $0.0619 | $370.73万 | $5.02亿 | 4.05% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 340 |
DUSKDusk Network
|
$0.0679 | $0.0689 | $0.065 | $35.74万 | $4,141.52万 | 0.59% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.18 | $4.50 | $4.10 | $417.29万 | $3,921.03万 | -6.70% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005756 | $0.0005757 | $0.00054 | $150.54万 | $3,822.44万 | 2.49% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 295 |
BLURBlur
|
$0.00659 | $0.00671 | $0.00633 | $42.43万 | $1,881.88万 | 2.49% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,340.94万 | $549.97万 | -0.02% |
| 313 |
WINWINkLink
|
$0.00005998 | $0.0000671 | $0.00005932 | $39.52万 | $6,333.63万 | -6.22% |
| 598 |
MTLMetal
|
$0.2387 | $0.2387 | $0.2291 | $7.61万 | $2,223.61万 | 1.57% |