Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-13 20:20:02
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$2,135.81万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
BOTBBOTB
|
$19.6 | $20.77 | $18.31 | $9.79万 | — | -5.63% |
| 253 |
WCTWalletConnect Token
|
$0.02926 | $0.03014 | $0.02776 | $56.18万 | $528.23万 | 3.21% |
| 303 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $41.32万 | $258.71万 | -1.41% |
| 341 |
RLC云算宝
|
$0.3887 | $0.399 | $0.3771 | $35.69万 | $2,807.60万 | -1.47% |
| 136 |
OSMOOsmosis
|
$0.0356 | $0.0414 | $0.0314 | $152.25万 | $2,197.27万 | 8.87% |
| 545 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 81 |
PYTHPyth Network
|
$0.06537 | $0.06801 | $0.0619 | $373.28万 | $5.02亿 | 2.59% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 340 |
DUSKDusk Network
|
$0.0677 | $0.0689 | $0.065 | $35.84万 | $4,141.52万 | -0.15% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.2 | $4.51 | $4.10 | $418.37万 | $3,921.03万 | -6.87% |
| 133 |
BOMEBOOK OF MEME
|
$0.0005672 | $0.0005752 | $0.00054 | $156.47万 | $3,822.44万 | -1.24% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 297 |
BLURBlur
|
$0.00656 | $0.00671 | $0.00633 | $42.73万 | $1,881.88万 | 1.86% |
| 20 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,341.81万 | $549.97万 | -0.01% |
| 314 |
WINWINkLink
|
$0.00005973 | $0.0000671 | $0.00005932 | $39.48万 | $6,333.63万 | -6.10% |
| 598 |
MTLMetal
|
$0.2375 | $0.2387 | $0.2291 | $7.59万 | $2,223.61万 | 0.72% |