ALPINE Fan Token
ALPINE · 美元计价
$0.271
0.74%
≈ ￥1.7886
($0.00)
更新于 2026-11-13 22:15:02
24H 最高$0.277
24H 最低$0.262
今日开盘$0.269
24H 成交量$24.82万
流通市值$450.40万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
BOTBBOTB
|
$19.56 | $20.37 | $18.31 | $9.47万 | — | -3.98% |
| 247 |
WCTWalletConnect Token
|
$0.02921 | $0.03014 | $0.02776 | $55.89万 | $528.23万 | 3.47% |
| 301 |
PORTOFC Porto
|
$0.352 | $0.394 | $0.342 | $39.71万 | $258.71万 | -3.30% |
| 346 |
RLC云算宝
|
$0.3889 | $0.399 | $0.3771 | $33.30万 | $2,807.60万 | -0.28% |
| 127 |
OSMOOsmosis
|
$0.0367 | $0.0414 | $0.0314 | $167.03万 | $2,197.27万 | 15.05% |
| 540 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 85 |
PYTHPyth Network
|
$0.06582 | $0.06801 | $0.06196 | $367.03万 | $5.02亿 | 5.11% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 328 |
DUSKDusk Network
|
$0.0682 | $0.0689 | $0.065 | $35.97万 | $4,141.52万 | 1.04% |
| 282 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.45 | $4.10 | $424.09万 | $3,921.03万 | -4.99% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005839 | $0.0005931 | $0.00054 | $138.52万 | $3,822.44万 | 3.31% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 294 |
BLURBlur
|
$0.00671 | $0.00674 | $0.00633 | $40.53万 | $1,881.88万 | 4.19% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,381.65万 | $549.97万 | -0.03% |
| 305 |
WINWINkLink
|
$0.0000603 | $0.0000671 | $0.00005932 | $38.81万 | $6,333.63万 | -3.81% |
| 593 |
MTLMetal
|
$0.2414 | $0.2417 | $0.2291 | $7.57万 | $2,223.61万 | 2.94% |